Autodesk - Preço Das Ações

Preço das Ações
220.30
Mudança Diária
-0.85 -0.38%
Mensal
1.51%
Anual
8.26%
Q2 Previsão
218.20
Preço Chg Dia Ano Data
Sony 12,770.00 -110.00 -0.85% -4.09% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Adobe Systems 481.01 -2.62 -0.54% 29.29% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Ansys 326.74 -1.81 -0.55% 6.66% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Dassault Systemes 38.52 0.63 1.66% -2.73% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Hexagon AB 119.30 -1.00 -0.83% -1.12% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Teradata 32.88 -0.65 -1.94% -27.88% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18733 39.61 0.21% 37.01% 2024-05-22